FC Barcelona Fan Token
BAR · 美元计价
$0.215
≈ ￥1.419
0.00% ($0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.226
24H 最低
$0.21
今日开盘
$0.215
24H 成交量
$34.87万
流通市值
$186.82万
24H 涨跌额
($0.00)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 370 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.48万 | $398.06万 | -0.48% |
| 248 |
POLYXPolymesh
|
$0.02941 | $0.03018 | $0.02861 | $57.42万 | $3,363.83万 | -2.39% |
| 385 |
WDCBWDCB
|
$308.81 | $317.84 | $295.05 | $30.24万 | — | 1.93% |
| 57 |
SNXXBSNXXB
|
$3.97 | $4.27 | $3.44 | $889.53万 | — | -2.46% |
| 148 |
RUNETHORChain
|
$0.55 | $0.599 | $0.545 | $135.29万 | $1.98亿 | -7.56% |
| 265 |
LINEALinea
|
$0.002044 | $0.00206 | $0.001948 | $52.19万 | $3,130.19万 | 0.00% |
| 349 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $34.79万 | $7,082.83万 | -1.24% |
| 456 |
KSTRBKSTRB
|
$18.36 | $19.30 | $18.18 | $22.29万 | — | -2.34% |
| 182 |
MANTRAMANTRA
|
$0.00272 | $0.00294 | $0.00251 | $98.88万 | $1,370.15万 | -6.85% |
| 302 |
IOSTIOST
|
$0.00065 | $0.000662 | $0.000622 | $42.18万 | $2,378.93万 | -1.37% |
| 114 |
SOPHSophon
|
$0.0015 | $0.00162 | $0.00126 | $218.13万 | $255.41万 | 12.78% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 126 |
0G0G
|
$0.1595 | $0.1607 | $0.1466 | $171.97万 | $3,238.36万 | 6.26% |
| 560 |
UVXYBUVXYB
|
$17.34 | $17.75 | $16.57 | $11.48万 | — | 0.99% |
| 10 |
NEARNear Protocol
|
$3.517 | $3.56 | $3.27 | $8,910.19万 | $44.42亿 | 1.24% |
| 423 |
FSynFutures
|
$0.002327 | $0.002379 | $0.002261 | $26.31万 | $447.97万 | 0.48% |
| 458 |
PORTALPortal
|
$0.01253 | $0.01274 | $0.01195 | $21.88万 | $294.32万 | 0.56% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.54万 | $2,305.64万 | -1.12% |
| 307 |
SHAZBSHAZB
|
$23.93 | $25.84 | $22.11 | $41.45万 | — | -5.34% |