Lombard

BARD · 美元计价

$0.091

≈ ￥0.6006

-11.99% (-$0.01)

更新于 2026-11-11 06:25:01

24H 最高

$0.1037

24H 最低

$0.0889

今日开盘

$0.1034

24H 成交量

$96.71万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
396	HEMIHemi	$0.00427	$0.0044	$0.00421	$33.71万	$417.91万	0.24%
453	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$27.71万	$3,441.13万	0.46%
480	WDCBWDCB	$287.49	$295.28	$276.65	$24.07万	—	-1.24%
68	SNXXBSNXXB	$3.43	$3.90	$3.19	$518.99万	—	-8.29%
95	RUNETHORChain	$0.599	$0.609	$0.587	$294.02万	$2.01亿	0.50%
449	LINEALinea	$0.00207	$0.002118	$0.002017	$27.98万	$3,166.97万	-0.82%
378	NMRNumeraire	$8.99	$9.17	$8.81	$36.18万	$7,093.14万	-1.64%
255	KSTRBKSTRB	$18.32	$18.83	$17.67	$64.21万	—	-1.08%
425	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$29.72万	$1,383.84万	0.00%
280	IOSTIOST	$0.000669	$0.0007	$0.000669	$55.68万	$2,482.20万	-2.34%
85	SOPHSophon	$0.00129	$0.00152	$0.00119	$356.12万	$271.63万	4.88%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
264	0G0G	$0.1469	$0.148	$0.1407	$61.41万	$3,031.78万	3.74%
564	UVXYBUVXYB	$18.35	$19.66	$18.17	$16.47万	—	-1.56%
10	NEARNear Protocol	$3.589	$3.77	$3.47	$8,567.90万	$46.00亿	-1.56%
621	FSynFutures	$0.002369	$0.002431	$0.002331	$10.60万	$452.94万	-1.09%
323	PORTALPortal	$0.01236	$0.01268	$0.01194	$45.14万	$293.46万	1.40%
192	HOMEHome	$0.00549	$0.0055	$0.00516	$95.52万	$2,319.68万	4.97%
343	SHAZBSHAZB	$23.54	$24.59	$22.23	$41.89万	—	-2.00%