币盈行情
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-09 08:25:01
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OMNI 价格走势

相关币种行情

查看全部行情 →
极特币DGB $0.00315 -5.12% TOMO $1.3819 +3.22% MoonbeamGLMR $0.007155 -2.21% PolygonMATIC $0.3794 -0.29% Prometeus $5.203 -1.46% Arweave $3.098 -2.85% Eigenlayer $0.1586 -4.75% Terra ClassicLUNC $0.00003914 -2.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
460 HEMI HEMIHemi $0.00415 $0.00439 $0.00406 $22.27万 $416.59万 -5.25%
408 POLYX POLYXPolymesh $0.02918 $0.0308 $0.02841 $28.96万 $3,409.85万 -5.26%
644 WDCB WDCBWDCB $263.5 $269.24 $260.48 $4.69万 — -0.87%
99 SNXXB SNXXBSNXXB $3.14 $3.45 $3.06 $180.65万 — -3.98%
231 RUNE RUNETHORChain $0.576 $0.589 $0.559 $60.58万 $1.96亿 -1.54%
226 LINEA LINEALinea $0.002046 $0.002182 $0.001974 $62.34万 $3,228.01万 -5.97%
366 NMR NMRNumeraire $9.08 $9.45 $8.85 $34.94万 $7,331.01万 -3.71%
501 KSTRB KSTRBKSTRB $18.23 $18.61 $18.13 $18.36万 — -0.33%
385 MANTRA MANTRAMANTRA $0.00288 $0.00308 $0.00272 $31.85万 $1,412.79万 -6.49%
414 IOST IOSTIOST $0.000676 $0.000693 $0.000645 $28.41万 $2,479.78万 -2.03%
153 SOPH SOPHSophon $0.00124 $0.0014 $0.00118 $93.93万 $256.62万 -3.88%
405 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
443 0G 0G0G $0.1407 $0.1472 $0.1347 $24.59万 $3,035.94万 -4.22%
647 UVXYB UVXYBUVXYB $22.24 $23.12 $22.17 $4.17万 — -2.24%
9 NEAR NEARNear Protocol $3.615 $3.75 $3.45 $6,739.31万 $47.21亿 -2.38%
557 F FSynFutures $0.002392 $0.002529 $0.002323 $13.91万 $466.49万 -5.31%
361 PORTAL PORTALPortal $0.01196 $0.01202 $0.01129 $35.64万 $279.35万 -0.08%
299 HOME HOMEHome $0.00512 $0.00542 $0.00499 $43.93万 $2,256.07万 -4.48%
668 SHAZB SHAZBSHAZB $21.81 $22.07 $21.57 $1.45万 — 0.09%

相关站点

共 40 个
SNXXB _以太坊ETH价格 莱特币 _比特币 OFFICIAL TRUMP _以太坊ETH价格 First Digital _比特币 First Digital _加密货币行情 狗币 _以太坊ETH价格 Pump.fun _比特币 Mitosis _以太坊ETH价格 Pepe _BTC行情 Injective _加密货币行情 USD1 _以太坊ETH价格 DODO _数字货币市值 Act I : The _比特币 以太坊 _数字货币市值 Mitosis _币种排行 Avalanche _BTC行情 达世币 _以太坊ETH价格 First Digital _数字货币市值 SNXXB _数字货币市值 Mitosis _比特币 Injective _比特币 Aster _以太坊ETH价格 Hyperliquid _比特币行情 First Neiro _比特币行情 Hedera _加密货币行情 Pump.fun _比特币 Avalanche _币种排行 以太坊 _比特币行情 Raydium _比特币 First Neiro _比特币行情 Gram _比特币行情 USD1 _加密货币行情 RWUSD _加密货币行情 Ethena _数字货币市值 PAX Gold _比特币 Ether.fi _以太坊ETH价格 Injective _BTC行情 DODO _以太坊ETH价格 Reserve Rights _币种排行 Starknet _数字货币市值