Solana

SOL · 美元计价

$86.31

≈ ￥569.646

-3.62% (-$3.24)

更新于 2026-11-10 03:30:02

24H 最高

$89.72

24H 最低

$85.02

今日开盘

$89.55

24H 成交量

$2.32亿

流通市值

$510.95亿

24H 涨跌额

(-$3.24)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
465	HEMIHemi	$0.00431	$0.00434	$0.00406	$28.80万	$419.05万	1.17%
294	POLYXPolymesh	$0.03037	$0.03118	$0.02841	$55.65万	$3,509.07万	2.29%
482	WDCBWDCB	$289.78	$293.70	$255.48	$27.47万	—	8.16%
66	SNXXBSNXXB	$3.63	$3.81	$2.93	$656.75万	—	7.72%
152	RUNETHORChain	$0.597	$0.599	$0.559	$144.61万	$2.01亿	2.75%
260	LINEALinea	$0.002102	$0.002141	$0.001961	$66.57万	$3,243.74万	-0.24%
361	NMRNumeraire	$9.2	$9.38	$8.82	$43.16万	$7,338.88万	-0.11%
283	KSTRBKSTRB	$18.56	$18.61	$17.91	$58.63万	—	-0.11%
429	MANTRAMANTRA	$0.00293	$0.003	$0.00272	$33.65万	$1,405.37万	-0.68%
350	IOSTIOST	$0.000686	$0.000702	$0.000645	$44.65万	$2,538.71万	1.33%
356	SOPHSophon	$0.00123	$0.00127	$0.00118	$44.01万	$246.59万	-2.38%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
301	0G0G	$0.1427	$0.1472	$0.1347	$54.51万	$3,079.53万	-0.21%
520	UVXYBUVXYB	$19.09	$23.12	$18.93	$22.77万	—	-16.09%
10	NEARNear Protocol	$3.601	$3.69	$3.45	$7,593.22万	$47.02亿	-1.45%
562	FSynFutures	$0.002414	$0.002472	$0.002299	$19.21万	$465.78万	-0.54%
130	PORTALPortal	$0.0123	$0.01273	$0.01129	$181.58万	$292.42万	3.89%
211	HOMEHome	$0.00521	$0.00548	$0.00499	$86.80万	$2,294.11万	0.19%
559	SHAZBSHAZB	$22.97	$23.83	$21.04	$20.00万	—	4.31%