币盈行情
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.1581
≈ ￥1.0435
-4.12% (-$0.01)
更新于 2026-11-09 08:25:01
← 返回行情列表
24H 最高
$0.1671
24H 最低
$0.1547
今日开盘
$0.1649
24H 成交量
$17.42万
流通市值
$2,590.54万
24H 涨跌额
(-$0.01)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 价格走势

相关币种行情

查看全部行情 →
TensorTNSR $0.0244 -5.06% WalletConnect TokenWCT $0.02951 -5.51% LINA $0.000337 +4.33% Big TimeBIGTIME $0.00536 -7.59% Pixels $0.00392 -4.85% Legacy Frax Dollar $0.2233 -4.20% Magic EdenME $0.04308 -6.21% Ontology GasONG $0.0617 -6.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
503 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
460 HEMI HEMIHemi $0.00415 $0.00439 $0.00406 $22.27万 $416.59万 -5.25%
408 POLYX POLYXPolymesh $0.02918 $0.0308 $0.02841 $28.96万 $3,409.85万 -5.26%
644 WDCB WDCBWDCB $263.5 $269.24 $260.48 $4.69万 — -0.87%
99 SNXXB SNXXBSNXXB $3.14 $3.45 $3.06 $180.65万 — -3.98%
231 RUNE RUNETHORChain $0.576 $0.589 $0.559 $60.58万 $1.96亿 -1.54%
226 LINEA LINEALinea $0.002046 $0.002182 $0.001974 $62.34万 $3,228.01万 -5.97%
366 NMR NMRNumeraire $9.08 $9.45 $8.85 $34.94万 $7,331.01万 -3.71%
501 KSTRB KSTRBKSTRB $18.23 $18.61 $18.13 $18.36万 — -0.33%
385 MANTRA MANTRAMANTRA $0.00288 $0.00308 $0.00272 $31.85万 $1,412.79万 -6.49%
414 IOST IOSTIOST $0.000676 $0.000693 $0.000645 $28.41万 $2,479.78万 -2.03%
153 SOPH SOPHSophon $0.00124 $0.0014 $0.00118 $93.93万 $256.62万 -3.88%
405 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
443 0G 0G0G $0.1407 $0.1472 $0.1347 $24.59万 $3,035.94万 -4.22%
647 UVXYB UVXYBUVXYB $22.24 $23.12 $22.17 $4.17万 — -2.24%
9 NEAR NEARNear Protocol $3.615 $3.75 $3.45 $6,739.31万 $47.21亿 -2.38%
557 F FSynFutures $0.002392 $0.002529 $0.002323 $13.91万 $466.49万 -5.31%
361 PORTAL PORTALPortal $0.01196 $0.01202 $0.01129 $35.64万 $279.35万 -0.08%
299 HOME HOMEHome $0.00512 $0.00542 $0.00499 $43.93万 $2,256.07万 -4.48%
668 SHAZB SHAZBSHAZB $21.81 $22.07 $21.57 $1.45万 — 0.09%

相关站点

共 40 个
DODO _加密货币行情 Hyperliquid _数字货币市值 Uniswap _以太坊ETH价格 Ripple USD _加密货币行情 Injective _比特币行情 达世币 _BTC行情 Internet _以太坊ETH价格 Near Protocol _以太坊ETH价格 Starknet _比特币行情 Worldcoin _比特币 Ondo _BTC行情 Zama _以太坊ETH价格 Hamster Kombat _数字货币市值 CyberConnect _数字货币市值 BFUSD _BTC行情 First Neiro _BTC行情 CyberConnect _BTC行情 Mitosis _数字货币市值 Chainlink _以太坊ETH价格 Mitosis _加密货币行情 Celestia _以太坊ETH价格 Quant _以太坊ETH价格 比特币 _币种排行 Celestia _加密货币行情 Ripple USD _数字货币市值 艾达币 _数字货币市值 币安币 _比特币 Injective _数字货币市值 大零币 _数字货币市值 EUR _BTC行情 Raydium _加密货币行情 PAX Gold _币种排行 应用链 _数字货币市值 币安币 _比特币 Official _比特币 Ondo _比特币行情 RWUSD _币种排行 Hamster Kombat _数字货币市值 达世币 _比特币行情 Chainlink _币种排行